2018-04-17T07:40:04.416Z|I-OCEAN7-304-0616641|  26.35   8.487  29.253  27.243 1475.1686 07:40:20.74M
2018-04-17T07:40:09.480Z|I-OCEAN7-304-0616641|  26.30   8.487  29.266  27.256 1475.1827 07:40:25.80M
2018-04-17T07:40:14.545Z|I-OCEAN7-304-0616641|  26.21   8.486  29.234  27.224 1475.1405 07:40:30.87M
2018-04-17T07:40:19.612Z|I-OCEAN7-304-0616641|  26.21   8.486  29.172  27.161 1475.0614 07:40:35.93M
2018-04-17T07:40:24.676Z|I-OCEAN7-304-0616641|  26.35   8.486  29.235  27.225 1475.1448 07:40:41.02M
2018-04-17T07:40:29.738Z|I-OCEAN7-304-0616641|  26.17   8.486  29.236  27.226 1475.1422 07:40:46.08M
2018-04-17T07:40:34.808Z|I-OCEAN7-304-0616641|  26.17   8.486  29.236  27.226 1475.1428 07:40:51.14M
2018-04-17T07:40:39.872Z|I-OCEAN7-304-0616641|  26.33   8.486  29.283  27.274 1475.2042 07:40:56.21M
2018-04-17T07:40:44.939Z|I-OCEAN7-304-0616641|  26.26   8.490  29.219  27.206 1475.1317 07:41:01.27M
2018-04-17T07:40:49.999Z|I-OCEAN7-304-0616641|  26.21   8.490  29.268  27.257 1475.1935 07:41:06.34M
2018-04-17T07:40:55.067Z|I-OCEAN7-304-0616641|  26.20   8.490  29.260  27.248 1475.1832 07:41:11.40M