2018-04-17T07:37:02.336Z|I-OCEAN7-304-0616641|  26.34   8.485  29.090  27.077 1474.9563 07:37:18.65M
2018-04-17T07:37:07.398Z|I-OCEAN7-304-0616641|  26.26   8.485  29.113  27.101 1474.9850 07:37:23.72M
2018-04-17T07:37:12.467Z|I-OCEAN7-304-0616641|  26.28   8.485  29.113  27.101 1474.9852 07:37:28.78M
2018-04-17T07:37:17.531Z|I-OCEAN7-304-0616641|  26.36   8.485  29.082  27.069 1474.9479 07:37:33.84M
2018-04-17T07:37:22.594Z|I-OCEAN7-304-0616641|  26.31   8.485  29.113  27.101 1474.9856 07:37:38.91M
2018-04-17T07:37:27.660Z|I-OCEAN7-304-0616641|  26.24   8.485  29.113  27.100 1474.9845 07:37:43.97M
2018-04-17T07:37:32.724Z|I-OCEAN7-304-0616641|  26.38   8.486  29.112  27.098 1474.9878 07:37:49.06M
2018-04-17T07:37:37.790Z|I-OCEAN7-304-0616641|  26.27   8.486  29.111  27.098 1474.9857 07:37:54.12M
2018-04-17T07:37:42.856Z|I-OCEAN7-304-0616641|  26.23   8.486  29.180  27.169 1475.0708 07:37:59.18M
2018-04-17T07:37:47.918Z|I-OCEAN7-304-0616641|  26.35   8.486  29.202  27.192 1475.0999 07:38:04.25M
2018-04-17T07:37:52.986Z|I-OCEAN7-304-0616641|  26.35   8.485  29.244  27.235 1475.1522 07:38:09.31M
2018-04-17T07:37:58.052Z|I-OCEAN7-304-0616641|  26.28   8.485  29.277  27.269 1475.1921 07:38:14.38M