2018-04-17T07:29:01.418Z|I-OCEAN7-304-0616641|  26.48   8.483  28.980  26.966 1474.8138 07:29:17.71M
2018-04-17T07:29:06.480Z|I-OCEAN7-304-0616641|  26.52   8.483  29.007  26.994 1474.8488 07:29:22.78M
2018-04-17T07:29:11.547Z|I-OCEAN7-304-0616641|  26.52   8.483  29.007  26.993 1474.8492 07:29:27.84M
2018-04-17T07:29:16.612Z|I-OCEAN7-304-0616641|  26.45   8.483  28.999  26.985 1474.8387 07:29:32.90M
2018-04-17T07:29:21.677Z|I-OCEAN7-304-0616641|  26.44   8.484  29.035  27.021 1474.8844 07:29:37.96M
2018-04-17T07:29:26.741Z|I-OCEAN7-304-0616641|  26.47   8.484  29.035  27.022 1474.8871 07:29:43.05M
2018-04-17T07:29:31.806Z|I-OCEAN7-304-0616641|  26.47   8.484  29.022  27.007 1474.8710 07:29:48.11M
2018-04-17T07:29:36.870Z|I-OCEAN7-304-0616641|  26.46   8.485  29.051  27.038 1474.9091 07:29:53.18M
2018-04-17T07:29:41.938Z|I-OCEAN7-304-0616641|  26.46   8.485  29.059  27.045 1474.9192 07:29:58.24M
2018-04-17T07:29:47.004Z|I-OCEAN7-304-0616641|  26.55   8.485  29.025  27.010 1474.8785 07:30:03.31M
2018-04-17T07:29:52.067Z|I-OCEAN7-304-0616641|  26.50   8.486  28.978  26.962 1474.8203 07:30:08.37M
2018-04-17T07:29:57.132Z|I-OCEAN7-304-0616641|  26.40   8.486  29.022  27.006 1474.8738 07:30:13.43M