2018-04-17T07:20:01.020Z|I-OCEAN7-304-0616641|  26.59   8.479  28.993  26.981 1474.8220 07:20:17.30M
2018-04-17T07:20:05.826Z|I-OCEAN7-304-0616641|  26.73   8.480  29.000  26.988 1474.8342 07:20:22.36M
2018-04-17T07:20:10.889Z|I-OCEAN7-304-0616641|  26.47   8.480  28.999  26.987 1474.8296 07:20:27.17M
2018-04-17T07:20:15.955Z|I-OCEAN7-304-0616641|  26.71   8.480  28.999  26.987 1474.8326 07:20:32.23M
2018-04-17T07:20:21.019Z|I-OCEAN7-304-0616641|  26.53   8.480  28.998  26.986 1474.8293 07:20:37.30M
2018-04-17T07:20:26.084Z|I-OCEAN7-304-0616641|  26.53   8.480  28.967  26.954 1474.7894 07:20:42.36M
2018-04-17T07:20:31.149Z|I-OCEAN7-304-0616641|  26.68   8.480  28.967  26.955 1474.7919 07:20:47.43M
2018-04-17T07:20:36.217Z|I-OCEAN7-304-0616641|  26.54   8.480  28.967  26.954 1474.7916 07:20:52.49M
2018-04-17T07:20:41.280Z|I-OCEAN7-304-0616641|  26.67   8.481  28.988  26.975 1474.8204 07:20:57.55M
2018-04-17T07:20:46.346Z|I-OCEAN7-304-0616641|  26.50   8.480  28.995  26.982 1474.8258 07:21:02.62M
2018-04-17T07:20:51.411Z|I-OCEAN7-304-0616641|  26.70   8.483  28.939  26.923 1474.7667 07:21:07.68M
2018-04-17T07:20:56.475Z|I-OCEAN7-304-0616641|  26.64   8.483  28.945  26.930 1474.7739 07:21:12.75M