2018-04-17T07:11:04.645Z|I-OCEAN7-304-0616641|  26.85   8.465  29.373  27.383 1475.2651 07:11:20.89M
2018-04-17T07:11:09.710Z|I-OCEAN7-304-0616641|  26.75   8.465  29.231  27.237 1475.0845 07:11:25.95M
2018-04-17T07:11:14.774Z|I-OCEAN7-304-0616641|  26.80   8.465  29.200  27.205 1475.0472 07:11:31.04M
2018-04-17T07:11:19.841Z|I-OCEAN7-304-0616641|  26.82   8.465  29.174  27.178 1475.0138 07:11:36.10M
2018-04-17T07:11:24.906Z|I-OCEAN7-304-0616641|  26.72   8.465  29.125  27.128 1474.9509 07:11:41.16M
2018-04-17T07:11:29.967Z|I-OCEAN7-304-0616641|  26.79   8.465  29.097  27.098 1474.9161 07:11:46.23M
2018-04-17T07:11:35.035Z|I-OCEAN7-304-0616641|  26.80   8.465  29.143  27.146 1474.9741 07:11:51.29M
2018-04-17T07:11:40.102Z|I-OCEAN7-304-0616641|  26.67   8.465  29.137  27.140 1474.9633 07:11:56.36M
2018-04-17T07:11:45.167Z|I-OCEAN7-304-0616641|  26.89   8.465  29.097  27.099 1474.9154 07:12:01.42M
2018-04-17T07:11:50.232Z|I-OCEAN7-304-0616641|  26.65   8.464  29.134  27.138 1474.9580 07:12:06.49M
2018-04-17T07:11:55.295Z|I-OCEAN7-304-0616641|  26.73   8.464  29.212  27.218 1475.0574 07:12:11.55M