2018-04-17T07:05:01.261Z|I-OCEAN7-304-0616641|  26.90   8.463  29.066  27.069 1474.8712 07:05:17.50M
2018-04-17T07:05:06.066Z|I-OCEAN7-304-0616641|  26.77   8.463  29.066  27.069 1474.8693 07:05:22.56M
2018-04-17T07:05:10.870Z|I-OCEAN7-304-0616641|  26.83   8.462  29.065  27.069 1474.8676 07:05:27.37M
2018-04-17T07:05:15.936Z|I-OCEAN7-304-0616641|  26.70   8.462  29.064  27.068 1474.8624 07:05:32.18M
2018-04-17T07:05:21.003Z|I-OCEAN7-304-0616641|  26.79   8.461  29.075  27.080 1474.8763 07:05:37.24M
2018-04-17T07:05:26.066Z|I-OCEAN7-304-0616641|  26.74   8.459  29.043  27.048 1474.8309 07:05:42.31M
2018-04-17T07:05:31.131Z|I-OCEAN7-304-0616641|  26.68   8.459  29.078  27.084 1474.8732 07:05:47.37M
2018-04-17T07:05:36.196Z|I-OCEAN7-304-0616641|  26.78   8.459  29.109  27.116 1474.9148 07:05:52.44M
2018-04-17T07:05:41.260Z|I-OCEAN7-304-0616641|  26.76   8.460  29.187  27.196 1475.0129 07:05:57.50M
2018-04-17T07:05:46.326Z|I-OCEAN7-304-0616641|  26.88   8.459  29.138  27.145 1474.9524 07:06:02.56M
2018-04-17T07:05:51.391Z|I-OCEAN7-304-0616641|  26.71   8.460  29.160  27.169 1474.9790 07:06:07.63M
2018-04-17T07:05:56.455Z|I-OCEAN7-304-0616641|  26.85   8.460  29.104  27.110 1474.9104 07:06:12.69M