2018-04-17T06:56:00.340Z|I-OCEAN7-304-0616641|  26.96   8.458  29.312  27.325 1475.1697 06:56:16.55M
2018-04-17T06:56:05.408Z|I-OCEAN7-304-0616641|  26.98   8.458  29.272  27.284 1475.1184 06:56:21.62M
2018-04-17T06:56:10.471Z|I-OCEAN7-304-0616641|  26.92   8.455  29.211  27.224 1475.0336 06:56:26.68M
2018-04-17T06:56:15.534Z|I-OCEAN7-304-0616641|  26.92   8.455  29.249  27.263 1475.0802 06:56:31.75M
2018-04-17T06:56:20.600Z|I-OCEAN7-304-0616641|  26.91   8.455  29.258  27.273 1475.0917 06:56:36.81M
2018-04-17T06:56:25.663Z|I-OCEAN7-304-0616641|  26.91   8.455  29.350  27.367 1475.2079 06:56:41.87M
2018-04-17T06:56:30.730Z|I-OCEAN7-304-0616641|  26.91   8.455  29.327  27.343 1475.1771 06:56:46.94M
2018-04-17T06:56:35.794Z|I-OCEAN7-304-0616641|  26.90   8.454  29.291  27.306 1475.1316 06:56:52.02M
2018-04-17T06:56:40.861Z|I-OCEAN7-304-0616641|  26.90   8.454  29.237  27.252 1475.0637 06:56:57.08M
2018-04-17T06:56:45.927Z|I-OCEAN7-304-0616641|  26.93   8.454  29.173  27.186 1474.9818 06:57:02.15M
2018-04-17T06:56:50.990Z|I-OCEAN7-304-0616641|  26.93   8.454  29.152  27.164 1474.9548 06:57:07.22M
2018-04-17T06:56:56.056Z|I-OCEAN7-304-0616641|  26.93   8.454  29.266  27.281 1475.1003 06:57:12.28M