2018-04-17T06:52:02.284Z|I-OCEAN7-304-0616641|  26.86   8.450  29.216  27.233 1475.0244 06:52:18.49M
2018-04-17T06:52:07.349Z|I-OCEAN7-304-0616641|  27.07   8.451  29.183  27.199 1474.9874 06:52:23.55M
2018-04-17T06:52:12.412Z|I-OCEAN7-304-0616641|  26.94   8.451  29.183  27.199 1474.9851 06:52:28.62M
2018-04-17T06:52:17.479Z|I-OCEAN7-304-0616641|  26.96   8.451  29.146  27.161 1474.9398 06:52:33.68M
2018-04-17T06:52:22.544Z|I-OCEAN7-304-0616641|  27.02   8.451  29.114  27.127 1474.8994 06:52:38.74M
2018-04-17T06:52:27.609Z|I-OCEAN7-304-0616641|  26.96   8.451  29.153  27.167 1474.9489 06:52:43.81M
2018-04-17T06:52:32.674Z|I-OCEAN7-304-0616641|  27.06   8.451  29.153  27.167 1474.9500 06:52:48.87M
2018-04-17T06:52:37.738Z|I-OCEAN7-304-0616641|  26.95   8.451  29.131  27.145 1474.9208 06:52:53.94M
2018-04-17T06:52:42.803Z|I-OCEAN7-304-0616641|  26.97   8.451  29.204  27.220 1475.0126 06:52:59.02M
2018-04-17T06:52:47.869Z|I-OCEAN7-304-0616641|  27.06   8.450  29.147  27.162 1474.9403 06:53:04.08M
2018-04-17T06:52:52.931Z|I-OCEAN7-304-0616641|  26.88   8.450  29.097  27.111 1474.8737 06:53:09.15M
2018-04-17T06:52:57.998Z|I-OCEAN7-304-0616641|  26.97   8.450  29.074  27.087 1474.8447 06:53:14.21M