2018-04-17T06:45:02.925Z|I-OCEAN7-304-0616641|  27.20   8.421  29.020  27.053 1474.6980 06:45:19.12M
2018-04-17T06:45:07.991Z|I-OCEAN7-304-0616641|  27.02   8.421  28.980  27.013 1474.6449 06:45:24.18M
2018-04-17T06:45:12.793Z|I-OCEAN7-304-0616641|  27.09   8.421  29.053  27.088 1474.7390 06:45:29.25M
2018-04-17T06:45:17.862Z|I-OCEAN7-304-0616641|  27.09   8.422  29.053  27.087 1474.7395 06:45:34.05M
2018-04-17T06:45:22.928Z|I-OCEAN7-304-0616641|  27.02   8.422  29.042  27.076 1474.7249 06:45:39.12M
2018-04-17T06:45:27.991Z|I-OCEAN7-304-0616641|  27.08   8.421  28.967  26.999 1474.6304 06:45:44.19M
2018-04-17T06:45:33.057Z|I-OCEAN7-304-0616641|  27.08   8.422  29.065  27.100 1474.7549 06:45:49.25M
2018-04-17T06:45:38.122Z|I-OCEAN7-304-0616641|  26.99   8.422  29.095  27.130 1474.7927 06:45:54.31M
2018-04-17T06:45:43.186Z|I-OCEAN7-304-0616641|  27.13   8.423  29.048  27.081 1474.7369 06:45:59.38M
2018-04-17T06:45:48.253Z|I-OCEAN7-304-0616641|  27.08   8.423  29.038  27.071 1474.7242 06:46:04.44M
2018-04-17T06:45:53.316Z|I-OCEAN7-304-0616641|  26.99   8.423  28.999  27.030 1474.6727 06:46:09.51M
2018-04-17T06:45:58.382Z|I-OCEAN7-304-0616641|  27.18   8.423  28.999  27.030 1474.6759 06:46:14.57M