2018-04-17T06:32:04.211Z|I-OCEAN7-304-0616641|  27.27   8.381  29.172  27.240 1474.7771 06:32:20.36M
2018-04-17T06:32:09.276Z|I-OCEAN7-304-0616641|  27.08   8.382  29.137  27.204 1474.7316 06:32:25.43M
2018-04-17T06:32:14.342Z|I-OCEAN7-304-0616641|  27.33   8.383  29.097  27.163 1474.6871 06:32:30.49M
2018-04-17T06:32:19.408Z|I-OCEAN7-304-0616641|  27.13   8.383  29.192  27.260 1474.8057 06:32:35.56M
2018-04-17T06:32:24.471Z|I-OCEAN7-304-0616641|  27.19   8.383  29.151  27.217 1474.7552 06:32:40.62M
2018-04-17T06:32:29.534Z|I-OCEAN7-304-0616641|  27.23   8.384  29.140  27.206 1474.7443 06:32:45.69M
2018-04-17T06:32:34.600Z|I-OCEAN7-304-0616641|  27.19   8.384  29.139  27.205 1474.7434 06:32:50.75M
2018-04-17T06:32:39.668Z|I-OCEAN7-304-0616641|  27.10   8.385  29.102  27.166 1474.6959 06:32:55.81M
2018-04-17T06:32:44.731Z|I-OCEAN7-304-0616641|  27.27   8.383  29.223  27.293 1474.8464 06:33:00.88M
2018-04-17T06:32:49.795Z|I-OCEAN7-304-0616641|  27.12   8.385  29.214  27.281 1474.8384 06:33:05.94M
2018-04-17T06:32:54.862Z|I-OCEAN7-304-0616641|  27.17   8.386  29.214  27.281 1474.8414 06:33:11.02M
2018-04-17T06:32:59.926Z|I-OCEAN7-304-0616641|  27.18   8.392  29.211  27.273 1474.8563 06:33:16.09M