2018-04-17T06:28:01.871Z|I-OCEAN7-304-0616641|  27.16   8.357  29.434  27.530 1475.0369 06:28:18.02M
2018-04-17T06:28:06.934Z|I-OCEAN7-304-0616641|  27.23   8.357  29.553  27.652 1475.1890 06:28:23.09M
2018-04-17T06:28:12.000Z|I-OCEAN7-304-0616641|  27.23   8.360  29.582  27.680 1475.2354 06:28:28.15M
2018-04-17T06:28:17.066Z|I-OCEAN7-304-0616641|  27.14   8.360  29.538  27.634 1475.1787 06:28:33.21M
2018-04-17T06:28:22.131Z|I-OCEAN7-304-0616641|  27.09   8.360  29.509  27.605 1475.1420 06:28:38.28M
2018-04-17T06:28:27.195Z|I-OCEAN7-304-0616641|  27.03   8.363  29.454  27.545 1475.0776 06:28:43.34M
2018-04-17T06:28:32.260Z|I-OCEAN7-304-0616641|  27.23   8.363  29.412  27.502 1475.0277 06:28:48.40M
2018-04-17T06:28:37.325Z|I-OCEAN7-304-0616641|  27.13   8.363  29.378  27.467 1474.9835 06:28:53.47M
2018-04-17T06:28:42.389Z|I-OCEAN7-304-0616641|  27.24   8.363  29.350  27.439 1474.9512 06:28:58.53M
2018-04-17T06:28:47.454Z|I-OCEAN7-304-0616641|  27.22   8.363  29.274  27.360 1474.8533 06:29:03.60M
2018-04-17T06:28:52.520Z|I-OCEAN7-304-0616641|  27.18   8.363  29.282  27.367 1474.8630 06:29:08.66M
2018-04-17T06:28:57.586Z|I-OCEAN7-304-0616641|  27.23   8.364  29.354  27.442 1474.9578 06:29:13.72M