2018-04-17T06:24:04.594Z|I-OCEAN7-304-0616641|  27.24   8.368  30.275  28.391 1476.1406 06:24:20.72M
2018-04-17T06:24:09.658Z|I-OCEAN7-304-0616641|  27.31   8.368  29.745  27.842 1475.4668 06:24:25.78M
2018-04-17T06:24:14.724Z|I-OCEAN7-304-0616641|  27.24   8.368  29.430  27.517 1475.0664 06:24:30.85M
2018-04-17T06:24:19.788Z|I-OCEAN7-304-0616641|  27.28   8.369  29.381  27.466 1475.0057 06:24:35.91M
2018-04-17T06:24:24.853Z|I-OCEAN7-304-0616641|  27.28   8.368  29.211  27.291 1474.7906 06:24:41.00M
2018-04-17T06:24:29.919Z|I-OCEAN7-304-0616641|  27.25   8.369  29.237  27.318 1474.8241 06:24:46.06M
2018-04-17T06:24:34.984Z|I-OCEAN7-304-0616641|  27.23   8.369  29.205  27.285 1474.7833 06:24:51.12M
2018-04-17T06:24:40.050Z|I-OCEAN7-304-0616641|  27.28   8.369  29.159  27.237 1474.7251 06:24:56.19M
2018-04-17T06:24:45.114Z|I-OCEAN7-304-0616641|  27.30   8.369  29.251  27.332 1474.8420 06:25:01.25M
2018-04-17T06:24:50.179Z|I-OCEAN7-304-0616641|  27.21   8.369  29.112  27.189 1474.6642 06:25:06.32M
2018-04-17T06:24:54.981Z|I-OCEAN7-304-0616641|  27.28   8.368  29.112  27.189 1474.6644 06:25:11.38M