2018-04-17T06:17:04.976Z|I-OCEAN7-304-0616641|  27.35   8.343  30.222  28.355 1476.0045 06:17:21.10M
2018-04-17T06:17:10.044Z|I-OCEAN7-304-0616641|  27.16   8.343  30.222  28.356 1476.0016 06:17:26.16M
2018-04-17T06:17:15.105Z|I-OCEAN7-304-0616641|  27.25   8.343  30.255  28.390 1476.0449 06:17:31.23M
2018-04-17T06:17:20.170Z|I-OCEAN7-304-0616641|  27.25   8.343  30.254  28.389 1476.0448 06:17:36.28M
2018-04-17T06:17:25.238Z|I-OCEAN7-304-0616641|  27.33   8.343  30.254  28.388 1476.0453 06:17:41.35M
2018-04-17T06:17:30.301Z|I-OCEAN7-304-0616641|  27.23   8.344  30.191  28.323 1475.9651 06:17:46.42M
2018-04-17T06:17:35.367Z|I-OCEAN7-304-0616641|  27.37   8.344  30.191  28.323 1475.9679 06:17:51.48M
2018-04-17T06:17:40.431Z|I-OCEAN7-304-0616641|  27.21   8.344  30.219  28.352 1476.0004 06:17:56.54M
2018-04-17T06:17:45.496Z|I-OCEAN7-304-0616641|  27.29   8.344  30.196  28.328 1475.9722 06:18:01.61M
2018-04-17T06:17:50.560Z|I-OCEAN7-304-0616641|  27.33   8.344  30.197  28.328 1475.9742 06:18:06.67M
2018-04-17T06:17:55.627Z|I-OCEAN7-304-0616641|  27.31   8.344  30.387  28.525 1476.2163 06:18:11.73M