2018-04-17T06:15:03.939Z|I-OCEAN7-304-0616641|  27.29   8.346  30.440  28.579 1476.2892 06:15:20.31M
2018-04-17T06:15:09.004Z|I-OCEAN7-304-0616641|  27.29   8.345  30.493  28.634 1476.3562 06:15:25.12M
2018-04-17T06:15:14.068Z|I-OCEAN7-304-0616641|  27.13   8.345  30.432  28.572 1476.2764 06:15:30.18M
2018-04-17T06:15:19.131Z|I-OCEAN7-304-0616641|  27.34   8.345  30.387  28.525 1476.2220 06:15:35.24M
2018-04-17T06:15:24.198Z|I-OCEAN7-304-0616641|  27.23   8.345  30.307  28.441 1476.1173 06:15:40.31M
2018-04-17T06:15:29.261Z|I-OCEAN7-304-0616641|  27.23   8.345  30.335  28.470 1476.1526 06:15:45.37M
2018-04-17T06:15:34.327Z|I-OCEAN7-304-0616641|  27.25   8.345  30.297  28.431 1476.1040 06:15:50.43M
2018-04-17T06:15:39.392Z|I-OCEAN7-304-0616641|  27.41   8.345  30.287  28.421 1476.0942 06:15:55.50M
2018-04-17T06:15:44.457Z|I-OCEAN7-304-0616641|  27.17   8.345  30.287  28.421 1476.0895 06:16:00.56M
2018-04-17T06:15:49.261Z|I-OCEAN7-304-0616641|  27.40   8.349  30.286  28.417 1476.1038 06:16:05.63M
2018-04-17T06:15:54.327Z|I-OCEAN7-304-0616641|  27.24   8.349  30.277  28.407 1476.0884 06:16:10.43M
2018-04-17T06:15:59.391Z|I-OCEAN7-304-0616641|  27.36   8.348  30.230  28.360 1476.0298 06:16:15.50M