2018-04-17T06:00:04.446Z|I-OCEAN7-304-0616641|  27.22   8.394  30.260  28.354 1476.1947 06:00:20.51M
2018-04-17T06:00:09.512Z|I-OCEAN7-304-0616641|  27.42   8.393  30.266  28.360 1476.2040 06:00:25.57M
2018-04-17T06:00:14.575Z|I-OCEAN7-304-0616641|  27.31   8.393  30.314  28.411 1476.2628 06:00:30.63M
2018-04-17T06:00:19.641Z|I-OCEAN7-304-0616641|  27.31   8.392  30.304  28.401 1476.2483 06:00:35.70M
2018-04-17T06:00:24.706Z|I-OCEAN7-304-0616641|  27.43   8.392  30.269  28.365 1476.2053 06:00:40.76M
2018-04-17T06:00:29.773Z|I-OCEAN7-304-0616641|  27.21   8.392  30.270  28.365 1476.2015 06:00:45.83M
2018-04-17T06:00:34.837Z|I-OCEAN7-304-0616641|  27.37   8.392  30.303  28.400 1476.2469 06:00:50.89M
2018-04-17T06:00:39.902Z|I-OCEAN7-304-0616641|  27.28   8.392  30.303  28.400 1476.2441 06:00:55.95M
2018-04-17T06:00:44.969Z|I-OCEAN7-304-0616641|  27.37   8.391  30.242  28.337 1476.1670 06:01:01.04M
2018-04-17T06:00:50.033Z|I-OCEAN7-304-0616641|  27.26   8.387  30.216  28.314 1476.1190 06:01:06.11M
2018-04-17T06:00:55.098Z|I-OCEAN7-304-0616641|  27.31   8.386  30.311  28.413 1476.2395 06:01:11.17M