2018-04-17T05:51:03.270Z|I-OCEAN7-304-0616641|  27.34   8.433  30.482  28.552 1476.5898 05:51:19.31M
2018-04-17T05:51:08.337Z|I-OCEAN7-304-0616641|  27.21   8.433  30.410  28.477 1476.4943 05:51:24.37M
2018-04-17T05:51:13.401Z|I-OCEAN7-304-0616641|  27.40   8.432  30.626  28.702 1476.7712 05:51:29.44M
2018-04-17T05:51:18.467Z|I-OCEAN7-304-0616641|  27.29   8.432  30.489  28.560 1476.5936 05:51:34.50M
2018-04-17T05:51:23.531Z|I-OCEAN7-304-0616641|  27.24   8.432  30.422  28.491 1476.5076 05:51:39.57M
2018-04-17T05:51:28.594Z|I-OCEAN7-304-0616641|  27.34   8.427  30.396  28.467 1476.4633 05:51:44.63M
2018-04-17T05:51:33.662Z|I-OCEAN7-304-0616641|  27.20   8.427  30.396  28.468 1476.4601 05:51:49.69M
2018-04-17T05:51:38.724Z|I-OCEAN7-304-0616641|  27.36   8.426  30.369  28.441 1476.4276 05:51:54.76M
2018-04-17T05:51:43.792Z|I-OCEAN7-304-0616641|  27.23   8.426  30.380  28.452 1476.4387 05:51:59.82M
2018-04-17T05:51:48.857Z|I-OCEAN7-304-0616641|  27.29   8.426  30.360  28.432 1476.4128 05:52:04.88M
2018-04-17T05:51:53.920Z|I-OCEAN7-304-0616641|  27.34   8.425  30.294  28.364 1476.3276 05:52:09.95M
2018-04-17T05:51:58.985Z|I-OCEAN7-304-0616641|  27.29   8.425  30.359  28.431 1476.4092 05:52:15.03M