2018-04-17T05:42:02.096Z|I-OCEAN7-304-0616641|  27.38   8.443  30.300  28.356 1476.3871 05:42:18.11M
2018-04-17T05:42:07.158Z|I-OCEAN7-304-0616641|  27.24   8.443  30.349  28.407 1476.4460 05:42:23.17M
2018-04-17T05:42:12.227Z|I-OCEAN7-304-0616641|  27.33   8.442  30.349  28.407 1476.4463 05:42:28.24M
2018-04-17T05:42:17.287Z|I-OCEAN7-304-0616641|  27.41   8.442  30.309  28.365 1476.3956 05:42:33.30M
2018-04-17T05:42:22.356Z|I-OCEAN7-304-0616641|  27.23   8.442  30.309  28.366 1476.3929 05:42:38.36M
2018-04-17T05:42:27.421Z|I-OCEAN7-304-0616641|  27.32   8.442  30.270  28.326 1476.3450 05:42:43.43M
2018-04-17T05:42:32.486Z|I-OCEAN7-304-0616641|  27.26   8.442  30.296  28.352 1476.3763 05:42:48.49M
2018-04-17T05:42:37.551Z|I-OCEAN7-304-0616641|  27.27   8.442  30.334  28.392 1476.4247 05:42:53.56M
2018-04-17T05:42:42.613Z|I-OCEAN7-304-0616641|  27.37   8.441  30.334  28.392 1476.4250 05:42:58.62M
2018-04-17T05:42:47.678Z|I-OCEAN7-304-0616641|  27.23   8.441  30.329  28.387 1476.4138 05:43:03.68M
2018-04-17T05:42:52.748Z|I-OCEAN7-304-0616641|  27.39   8.440  30.328  28.386 1476.4142 05:43:08.75M
2018-04-17T05:42:57.811Z|I-OCEAN7-304-0616641|  27.32   8.440  30.290  28.348 1476.3650 05:43:13.82M