2018-04-17T05:36:03.522Z|I-OCEAN7-304-0616641|  27.33   8.449  30.360  28.413 1476.4786 05:36:19.51M
2018-04-17T05:36:08.613Z|I-OCEAN7-304-0616641|  27.17   8.449  30.314  28.365 1476.4178 05:36:24.57M
2018-04-17T05:36:13.655Z|I-OCEAN7-304-0616641|  27.31   8.449  30.337  28.389 1476.4489 05:36:29.64M
2018-04-17T05:36:18.715Z|I-OCEAN7-304-0616641|  27.21   8.449  30.378  28.431 1476.4991 05:36:34.70M
2018-04-17T05:36:23.783Z|I-OCEAN7-304-0616641|  27.30   8.449  30.327  28.378 1476.4362 05:36:39.76M
2018-04-17T05:36:28.847Z|I-OCEAN7-304-0616641|  27.18   8.449  30.260  28.310 1476.3505 05:36:44.83M
2018-04-17T05:36:33.912Z|I-OCEAN7-304-0616641|  27.35   8.449  30.239  28.288 1476.3264 05:36:49.89M
2018-04-17T05:36:38.977Z|I-OCEAN7-304-0616641|  27.31   8.449  30.248  28.297 1476.3369 05:36:54.96M
2018-04-17T05:36:44.040Z|I-OCEAN7-304-0616641|  27.29   8.450  30.287  28.337 1476.3871 05:37:00.04M
2018-04-17T05:36:49.107Z|I-OCEAN7-304-0616641|  27.29   8.450  30.296  28.346 1476.3992 05:37:05.10M
2018-04-17T05:36:54.171Z|I-OCEAN7-304-0616641|  27.32   8.450  30.263  28.312 1476.3595 05:37:10.17M
2018-04-17T05:36:59.235Z|I-OCEAN7-304-0616641|  27.23   8.451  30.264  28.312 1476.3591 05:37:15.23M