2018-04-17T05:18:03.518Z|I-OCEAN7-304-0616641|  27.23   8.478  30.135  28.157 1476.2745 05:18:19.45M
2018-04-17T05:18:08.581Z|I-OCEAN7-304-0616641|  27.23   8.479  30.107  28.127 1476.2389 05:18:24.51M
2018-04-17T05:18:13.647Z|I-OCEAN7-304-0616641|  27.23   8.478  30.106  28.127 1476.2377 05:18:29.58M
2018-04-17T05:18:18.714Z|I-OCEAN7-304-0616641|  27.27   8.478  30.105  28.126 1476.2368 05:18:34.64M
2018-04-17T05:18:23.779Z|I-OCEAN7-304-0616641|  27.17   8.478  30.158  28.181 1476.3011 05:18:39.71M
2018-04-17T05:18:28.593Z|I-OCEAN7-304-0616641|  27.21   8.478  30.180  28.204 1476.3290 05:18:44.77M
2018-04-17T05:18:33.646Z|I-OCEAN7-304-0616641|  27.26   8.478  30.153  28.176 1476.2958 05:18:49.58M
2018-04-17T05:18:38.455Z|I-OCEAN7-304-0616641|  27.14   8.478  30.153  28.176 1476.2936 05:18:54.64M
2018-04-17T05:18:43.517Z|I-OCEAN7-304-0616641|  27.30   8.478  30.142  28.164 1476.2815 05:18:59.45M
2018-04-17T05:18:48.581Z|I-OCEAN7-304-0616641|  27.22   8.477  30.126  28.149 1476.2607 05:19:04.52M
2018-04-17T05:18:53.648Z|I-OCEAN7-304-0616641|  27.23   8.477  30.126  28.149 1476.2599 05:19:09.58M
2018-04-17T05:18:58.714Z|I-OCEAN7-304-0616641|  27.16   8.477  30.156  28.180 1476.2960 05:19:14.64M