2018-04-17T05:14:00.919Z|I-OCEAN7-304-0616641|  27.12   8.468  30.365  28.403 1476.5366 05:14:16.83M
2018-04-17T05:14:05.986Z|I-OCEAN7-304-0616641|  27.27   8.469  30.355  28.392 1476.5273 05:14:21.89M
2018-04-17T05:14:11.048Z|I-OCEAN7-304-0616641|  27.16   8.469  30.581  28.626 1476.8137 05:14:26.96M
2018-04-17T05:14:16.114Z|I-OCEAN7-304-0616641|  27.14   8.469  30.502  28.543 1476.7131 05:14:32.04M
2018-04-17T05:14:21.178Z|I-OCEAN7-304-0616641|  27.15   8.469  30.383  28.421 1476.5620 05:14:37.11M
2018-04-17T05:14:26.247Z|I-OCEAN7-304-0616641|  27.22   8.469  30.330  28.365 1476.4960 05:14:42.17M
2018-04-17T05:14:31.307Z|I-OCEAN7-304-0616641|  27.17   8.468  30.399  28.438 1476.5785 05:14:47.24M
2018-04-17T05:14:36.373Z|I-OCEAN7-304-0616641|  27.17   8.467  30.343  28.381 1476.5068 05:14:52.30M
2018-04-17T05:14:41.436Z|I-OCEAN7-304-0616641|  27.17   8.467  30.315  28.352 1476.4709 05:14:57.36M
2018-04-17T05:14:46.505Z|I-OCEAN7-304-0616641|  27.17   8.467  30.315  28.352 1476.4705 05:15:02.42M
2018-04-17T05:14:51.570Z|I-OCEAN7-304-0616641|  27.18   8.467  30.282  28.318 1476.4279 05:15:07.49M
2018-04-17T05:14:56.632Z|I-OCEAN7-304-0616641|  27.30   8.467  30.242  28.277 1476.3795 05:15:12.55M