2018-04-17T05:12:04.424Z|I-OCEAN7-304-0616641|  27.27   8.453  30.412  28.464 1476.5555 05:12:20.34M
2018-04-17T05:12:09.489Z|I-OCEAN7-304-0616641|  27.15   8.453  30.290  28.338 1476.3986 05:12:25.40M
2018-04-17T05:12:14.553Z|I-OCEAN7-304-0616641|  27.19   8.453  30.297  28.345 1476.4076 05:12:30.47M
2018-04-17T05:12:19.621Z|I-OCEAN7-304-0616641|  27.06   8.453  30.253  28.299 1476.3490 05:12:35.53M
2018-04-17T05:12:24.683Z|I-OCEAN7-304-0616641|  27.22   8.453  30.206  28.251 1476.2925 05:12:40.60M
2018-04-17T05:12:29.749Z|I-OCEAN7-304-0616641|  27.11   8.453  30.206  28.251 1476.2908 05:12:45.66M
2018-04-17T05:12:34.814Z|I-OCEAN7-304-0616641|  27.25   8.453  30.197  28.242 1476.2816 05:12:50.72M
2018-04-17T05:12:39.880Z|I-OCEAN7-304-0616641|  27.12   8.453  30.144  28.187 1476.2117 05:12:55.79M
2018-04-17T05:12:44.942Z|I-OCEAN7-304-0616641|  27.17   8.453  30.115  28.157 1476.1755 05:13:00.85M
2018-04-17T05:12:50.009Z|I-OCEAN7-304-0616641|  27.17   8.453  30.121  28.163 1476.1844 05:13:05.91M
2018-04-17T05:12:55.074Z|I-OCEAN7-304-0616641|  27.12   8.454  30.122  28.164 1476.1862 05:13:11.00M