2018-04-17T05:10:03.383Z|I-OCEAN7-304-0616641|  27.16   8.447  30.167  28.215 1476.2239 05:10:19.29M
2018-04-17T05:10:08.448Z|I-OCEAN7-304-0616641|  27.16   8.447  30.167  28.216 1476.2246 05:10:24.36M
2018-04-17T05:10:13.515Z|I-OCEAN7-304-0616641|  27.12   8.447  30.166  28.214 1476.2220 05:10:29.42M
2018-04-17T05:10:18.578Z|I-OCEAN7-304-0616641|  27.20   8.446  30.166  28.215 1476.2228 05:10:34.49M
2018-04-17T05:10:23.644Z|I-OCEAN7-304-0616641|  27.15   8.446  30.148  28.197 1476.1973 05:10:39.55M
2018-04-17T05:10:28.708Z|I-OCEAN7-304-0616641|  27.23   8.446  30.148  28.196 1476.1982 05:10:44.61M
2018-04-17T05:10:33.775Z|I-OCEAN7-304-0616641|  27.13   8.446  30.148  28.197 1476.1969 05:10:49.68M
2018-04-17T05:10:38.840Z|I-OCEAN7-304-0616641|  27.17   8.446  30.222  28.273 1476.2911 05:10:54.74M
2018-04-17T05:10:43.902Z|I-OCEAN7-304-0616641|  27.17   8.446  30.244  28.296 1476.3202 05:10:59.81M
2018-04-17T05:10:48.969Z|I-OCEAN7-304-0616641|  27.17   8.443  30.236  28.290 1476.3021 05:11:04.87M
2018-04-17T05:10:54.035Z|I-OCEAN7-304-0616641|  27.15   8.443  30.220  28.274 1476.2809 05:11:09.93M
2018-04-17T05:10:59.101Z|I-OCEAN7-304-0616641|  27.20   8.443  30.282  28.337 1476.3595 05:11:15.02M