2018-04-17T05:05:04.551Z|I-OCEAN7-304-0616641|  27.11   8.476  30.281  28.310 1476.4502 05:05:20.44M
2018-04-17T05:05:09.625Z|I-OCEAN7-304-0616641|  27.15   8.476  31.032  29.086 1477.4073 05:05:25.51M
2018-04-17T05:05:14.680Z|I-OCEAN7-304-0616641|  27.08   8.476  31.282  29.346 1477.7260 05:05:30.57M
2018-04-17T05:05:19.745Z|I-OCEAN7-304-0616641|  27.14   8.476  31.093  29.150 1477.4862 05:05:35.63M
2018-04-17T05:05:24.811Z|I-OCEAN7-304-0616641|  27.15   8.476  30.866  28.914 1477.1951 05:05:40.70M
2018-04-17T05:05:29.874Z|I-OCEAN7-304-0616641|  27.09   8.466  30.653  28.702 1476.8951 05:05:45.76M
2018-04-17T05:05:34.940Z|I-OCEAN7-304-0616641|  27.08   8.465  30.540  28.586 1476.7477 05:05:50.82M
2018-04-17T05:05:40.006Z|I-OCEAN7-304-0616641|  27.16   8.463  30.431  28.475 1476.6063 05:05:55.89M
2018-04-17T05:05:45.071Z|I-OCEAN7-304-0616641|  27.09   8.462  30.364  28.407 1476.5157 05:06:00.95M
2018-04-17T05:05:50.135Z|I-OCEAN7-304-0616641|  27.09   8.461  30.321  28.364 1476.4584 05:06:06.04M
2018-04-17T05:05:55.200Z|I-OCEAN7-304-0616641|  27.17   8.459  30.313  28.356 1476.4449 05:06:11.10M