2018-04-17T05:03:03.509Z|I-OCEAN7-304-0616641|  27.15   8.474  30.578  28.618 1476.8221 05:03:19.39M
2018-04-17T05:03:08.576Z|I-OCEAN7-304-0616641|  27.10   8.474  30.567  28.607 1476.8097 05:03:24.46M
2018-04-17T05:03:13.640Z|I-OCEAN7-304-0616641|  27.10   8.474  30.495  28.532 1476.7180 05:03:29.52M
2018-04-17T05:03:18.705Z|I-OCEAN7-304-0616641|  27.11   8.474  30.440  28.476 1476.6482 05:03:34.59M
2018-04-17T05:03:23.511Z|I-OCEAN7-304-0616641|  27.16   8.471  30.383  28.419 1476.5659 05:03:39.65M
2018-04-17T05:03:28.575Z|I-OCEAN7-304-0616641|  27.08   8.471  30.350  28.386 1476.5237 05:03:44.46M
2018-04-17T05:03:33.639Z|I-OCEAN7-304-0616641|  27.10   8.471  30.329  28.364 1476.4979 05:03:49.52M
2018-04-17T05:03:38.705Z|I-OCEAN7-304-0616641|  27.10   8.471  30.416  28.453 1476.6084 05:03:54.59M
2018-04-17T05:03:43.771Z|I-OCEAN7-304-0616641|  27.19   8.471  30.351  28.386 1476.5280 05:03:59.65M
2018-04-17T05:03:48.832Z|I-OCEAN7-304-0616641|  27.06   8.476  30.352  28.383 1476.5400 05:04:04.72M
2018-04-17T05:03:53.901Z|I-OCEAN7-304-0616641|  27.06   8.477  30.352  28.383 1476.5425 05:04:09.78M
2018-04-17T05:03:58.964Z|I-OCEAN7-304-0616641|  27.13   8.477  30.478  28.512 1476.7050 05:04:14.85M