2018-04-17T04:57:04.413Z|I-OCEAN7-304-0616641|  27.06   8.487  30.148  28.164 1476.3121 04:57:20.28M
2018-04-17T04:57:09.481Z|I-OCEAN7-304-0616641|  27.06   8.487  30.148  28.164 1476.3110 04:57:25.35M
2018-04-17T04:57:14.547Z|I-OCEAN7-304-0616641|  27.02   8.486  30.227  28.245 1476.4098 04:57:30.41M
2018-04-17T04:57:19.612Z|I-OCEAN7-304-0616641|  27.03   8.486  30.292  28.313 1476.4927 04:57:35.48M
2018-04-17T04:57:24.676Z|I-OCEAN7-304-0616641|  27.06   8.486  30.331  28.353 1476.5425 04:57:40.54M
2018-04-17T04:57:29.742Z|I-OCEAN7-304-0616641|  27.18   8.486  30.378  28.402 1476.6045 04:57:45.60M
2018-04-17T04:57:34.807Z|I-OCEAN7-304-0616641|  26.98   8.486  30.267  28.288 1476.4601 04:57:50.67M
2018-04-17T04:57:39.871Z|I-OCEAN7-304-0616641|  27.12   8.486  30.231  28.251 1476.4158 04:57:55.73M
2018-04-17T04:57:44.933Z|I-OCEAN7-304-0616641|  27.04   8.486  30.231  28.251 1476.4142 04:58:00.80M
2018-04-17T04:57:49.998Z|I-OCEAN7-304-0616641|  27.04   8.485  30.231  28.251 1476.4130 04:58:05.86M
2018-04-17T04:57:55.065Z|I-OCEAN7-304-0616641|  27.04   8.485  30.206  28.225 1476.3798 04:58:10.92M