2018-04-17T04:52:01.300Z|I-OCEAN7-304-0616641|  26.96   8.494  30.327  28.343 1476.5582 04:52:17.15M
2018-04-17T04:52:06.362Z|I-OCEAN7-304-0616641|  27.02   8.494  30.311  28.326 1476.5394 04:52:22.22M
2018-04-17T04:52:11.427Z|I-OCEAN7-304-0616641|  27.01   8.495  30.311  28.326 1476.5394 04:52:27.28M
2018-04-17T04:52:16.494Z|I-OCEAN7-304-0616641|  27.00   8.495  30.299  28.313 1476.5238 04:52:32.34M
2018-04-17T04:52:21.559Z|I-OCEAN7-304-0616641|  27.01   8.495  30.247  28.260 1476.4587 04:52:37.41M
2018-04-17T04:52:26.624Z|I-OCEAN7-304-0616641|  26.98   8.495  30.239  28.251 1476.4492 04:52:42.47M
2018-04-17T04:52:31.687Z|I-OCEAN7-304-0616641|  26.96   8.495  30.205  28.216 1476.4058 04:52:47.54M
2018-04-17T04:52:36.755Z|I-OCEAN7-304-0616641|  27.04   8.495  30.147  28.156 1476.3342 04:52:52.60M
2018-04-17T04:52:41.819Z|I-OCEAN7-304-0616641|  26.94   8.496  30.156  28.165 1476.3450 04:52:57.67M
2018-04-17T04:52:46.884Z|I-OCEAN7-304-0616641|  27.06   8.496  30.136  28.144 1476.3234 04:53:02.73M
2018-04-17T04:52:51.944Z|I-OCEAN7-304-0616641|  27.08   8.497  30.170  28.179 1476.3688 04:53:07.79M
2018-04-17T04:52:57.014Z|I-OCEAN7-304-0616641|  27.00   8.497  30.170  28.179 1476.3680 04:53:12.85M