2018-04-17T04:48:03.765Z|I-OCEAN7-304-0616641|  26.94   8.499  30.201  28.209 1476.4127 04:48:19.85M
2018-04-17T04:48:08.832Z|I-OCEAN7-304-0616641|  26.94   8.499  30.202  28.210 1476.4133 04:48:24.66M
2018-04-17T04:48:13.895Z|I-OCEAN7-304-0616641|  26.94   8.499  30.231  28.240 1476.4501 04:48:29.72M
2018-04-17T04:48:18.960Z|I-OCEAN7-304-0616641|  26.97   8.499  30.232  28.240 1476.4510 04:48:34.79M
2018-04-17T04:48:24.026Z|I-OCEAN7-304-0616641|  26.97   8.499  30.201  28.208 1476.4128 04:48:39.85M
2018-04-17T04:48:29.093Z|I-OCEAN7-304-0616641|  27.08   8.500  30.103  28.107 1476.2925 04:48:44.92M
2018-04-17T04:48:34.155Z|I-OCEAN7-304-0616641|  27.01   8.498  30.270  28.282 1476.4965 04:48:50.00M
2018-04-17T04:48:39.221Z|I-OCEAN7-304-0616641|  26.99   8.497  30.395  28.411 1476.6538 04:48:55.06M
2018-04-17T04:48:44.287Z|I-OCEAN7-304-0616641|  26.97   8.497  30.364  28.379 1476.6128 04:49:00.13M
2018-04-17T04:48:49.350Z|I-OCEAN7-304-0616641|  27.03   8.496  30.321  28.334 1476.5570 04:49:05.19M
2018-04-17T04:48:54.417Z|I-OCEAN7-304-0616641|  27.03   8.496  30.281  28.294 1476.5051 04:49:10.25M
2018-04-17T04:48:59.480Z|I-OCEAN7-304-0616641|  27.07   8.496  30.245  28.257 1476.4597 04:49:15.32M