2018-04-17T03:56:03.735Z|I-OCEAN7-304-0616641|  26.28   8.512  30.644  28.656 1476.9999 03:56:19.42M
2018-04-17T03:56:08.799Z|I-OCEAN7-304-0616641|  26.25   8.512  30.610  28.621 1476.9573 03:56:24.48M
2018-04-17T03:56:13.864Z|I-OCEAN7-304-0616641|  26.29   8.510  30.621  28.634 1476.9641 03:56:29.55M
2018-04-17T03:56:18.929Z|I-OCEAN7-304-0616641|  26.24   8.509  30.621  28.635 1476.9630 03:56:34.61M
2018-04-17T03:56:23.996Z|I-OCEAN7-304-0616641|  26.36   8.509  30.558  28.570 1476.8829 03:56:39.67M
2018-04-17T03:56:29.059Z|I-OCEAN7-304-0616641|  26.29   8.509  30.584  28.597 1476.9144 03:56:44.74M
2018-04-17T03:56:34.124Z|I-OCEAN7-304-0616641|  26.31   8.509  30.519  28.529 1476.8314 03:56:49.80M
2018-04-17T03:56:39.189Z|I-OCEAN7-304-0616641|  26.31   8.508  30.510  28.520 1476.8199 03:56:54.87M
2018-04-17T03:56:44.253Z|I-OCEAN7-304-0616641|  26.37   8.508  30.509  28.520 1476.8201 03:56:59.93M
2018-04-17T03:56:49.320Z|I-OCEAN7-304-0616641|  26.32   8.508  30.357  28.363 1476.6260 03:57:05.01M
2018-04-17T03:56:54.387Z|I-OCEAN7-304-0616641|  26.30   8.509  30.319  28.323 1476.5779 03:57:10.08M
2018-04-17T03:56:59.190Z|I-OCEAN7-304-0616641|  26.34   8.509  30.381  28.387 1476.6584 03:57:15.14M