2018-04-17T03:51:00.089Z|I-OCEAN7-304-0616641|  26.20   8.513  30.353  28.354 1476.6324 03:51:15.76M
2018-04-17T03:51:05.157Z|I-OCEAN7-304-0616641|  26.22   8.513  30.353  28.354 1476.6317 03:51:20.82M
2018-04-17T03:51:10.221Z|I-OCEAN7-304-0616641|  26.19   8.513  30.315  28.315 1476.5819 03:51:25.88M
2018-04-17T03:51:15.285Z|I-OCEAN7-304-0616641|  26.21   8.513  30.349  28.351 1476.6262 03:51:30.95M
2018-04-17T03:51:20.350Z|I-OCEAN7-304-0616641|  26.21   8.513  30.324  28.325 1476.5939 03:51:36.03M
2018-04-17T03:51:25.415Z|I-OCEAN7-304-0616641|  26.21   8.513  30.324  28.325 1476.5938 03:51:41.09M
2018-04-17T03:51:30.481Z|I-OCEAN7-304-0616641|  26.31   8.513  30.324  28.325 1476.5955 03:51:46.16M
2018-04-17T03:51:35.548Z|I-OCEAN7-304-0616641|  26.19   8.513  30.324  28.324 1476.5945 03:51:51.22M
2018-04-17T03:51:40.612Z|I-OCEAN7-304-0616641|  26.15   8.513  30.274  28.273 1476.5314 03:51:56.29M
2018-04-17T03:51:45.676Z|I-OCEAN7-304-0616641|  26.24   8.513  30.307  28.307 1476.5752 03:52:01.35M
2018-04-17T03:51:50.740Z|I-OCEAN7-304-0616641|  26.19   8.513  30.316  28.317 1476.5854 03:52:06.42M
2018-04-17T03:51:55.807Z|I-OCEAN7-304-0616641|  26.26   8.513  30.318  28.318 1476.5884 03:52:11.48M