2018-04-17T03:36:00.857Z|I-OCEAN7-304-0616641|  25.99   8.518  30.269  28.264 1476.5354 03:36:16.49M
2018-04-17T03:36:05.923Z|I-OCEAN7-304-0616641|  25.93   8.518  30.249  28.244 1476.5105 03:36:21.55M
2018-04-17T03:36:10.987Z|I-OCEAN7-304-0616641|  25.97   8.518  30.258  28.252 1476.5222 03:36:26.61M
2018-04-17T03:36:16.051Z|I-OCEAN7-304-0616641|  25.95   8.518  30.275  28.270 1476.5444 03:36:31.68M
2018-04-17T03:36:21.119Z|I-OCEAN7-304-0616641|  25.95   8.518  30.277  28.272 1476.5463 03:36:36.74M
2018-04-17T03:36:26.180Z|I-OCEAN7-304-0616641|  25.95   8.518  30.196  28.189 1476.4443 03:36:41.81M
2018-04-17T03:36:31.249Z|I-OCEAN7-304-0616641|  25.95   8.518  30.205  28.198 1476.4556 03:36:46.87M
2018-04-17T03:36:36.311Z|I-OCEAN7-304-0616641|  25.93   8.519  30.219  28.212 1476.4738 03:36:51.94M
2018-04-17T03:36:41.379Z|I-OCEAN7-304-0616641|  25.94   8.519  30.216  28.209 1476.4698 03:36:57.02M
2018-04-17T03:36:46.443Z|I-OCEAN7-304-0616641|  25.94   8.522  30.265  28.257 1476.5411 03:37:02.08M
2018-04-17T03:36:51.507Z|I-OCEAN7-304-0616641|  25.96   8.522  30.311  28.304 1476.6007 03:37:07.15M
2018-04-17T03:36:56.573Z|I-OCEAN7-304-0616641|  25.90   8.523  30.282  28.274 1476.5638 03:37:12.21M