2018-04-17T03:19:04.092Z|I-OCEAN7-304-0616641|  25.67   8.538  30.199  28.177 1476.4980 03:19:19.67M
2018-04-17T03:19:09.156Z|I-OCEAN7-304-0616641|  25.67   8.538  30.261  28.241 1476.5778 03:19:24.73M
2018-04-17T03:19:14.221Z|I-OCEAN7-304-0616641|  25.67   8.538  30.241  28.219 1476.5515 03:19:29.79M
2018-04-17T03:19:19.288Z|I-OCEAN7-304-0616641|  25.73   8.538  30.241  28.219 1476.5538 03:19:34.86M
2018-04-17T03:19:24.354Z|I-OCEAN7-304-0616641|  25.72   8.537  30.237  28.216 1476.5460 03:19:39.92M
2018-04-17T03:19:29.418Z|I-OCEAN7-304-0616641|  25.55   8.537  30.134  28.111 1476.4116 03:19:45.01M
2018-04-17T03:19:34.481Z|I-OCEAN7-304-0616641|  25.73   8.536  30.166  28.144 1476.4530 03:19:50.07M
2018-04-17T03:19:39.548Z|I-OCEAN7-304-0616641|  25.61   8.536  30.188  28.167 1476.4772 03:19:55.13M
2018-04-17T03:19:44.613Z|I-OCEAN7-304-0616641|  25.67   8.535  30.160  28.138 1476.4420 03:20:00.20M
2018-04-17T03:19:49.677Z|I-OCEAN7-304-0616641|  25.62   8.539  30.159  28.135 1476.4492 03:20:05.26M
2018-04-17T03:19:54.739Z|I-OCEAN7-304-0616641|  25.62   8.539  30.173  28.149 1476.4672 03:20:10.33M
2018-04-17T03:19:59.809Z|I-OCEAN7-304-0616641|  25.67   8.539  30.173  28.149 1476.4681 03:20:15.39M