2018-04-17T03:17:02.534Z|I-OCEAN7-304-0616641|  25.65   8.532  30.252  28.235 1476.5491 03:17:18.11M
2018-04-17T03:17:07.596Z|I-OCEAN7-304-0616641|  25.51   8.532  30.283  28.268 1476.5863 03:17:23.18M
2018-04-17T03:17:12.663Z|I-OCEAN7-304-0616641|  25.57   8.532  30.282  28.267 1476.5864 03:17:28.24M
2018-04-17T03:17:17.724Z|I-OCEAN7-304-0616641|  25.59   8.536  30.180  28.158 1476.4664 03:17:33.30M
2018-04-17T03:17:22.793Z|I-OCEAN7-304-0616641|  25.59   8.536  30.172  28.150 1476.4575 03:17:38.36M
2018-04-17T03:17:27.856Z|I-OCEAN7-304-0616641|  25.59   8.536  30.208  28.187 1476.5035 03:17:43.43M
2018-04-17T03:17:32.923Z|I-OCEAN7-304-0616641|  25.52   8.537  30.247  28.227 1476.5537 03:17:48.49M
2018-04-17T03:17:37.983Z|I-OCEAN7-304-0616641|  25.61   8.537  30.240  28.219 1476.5485 03:17:53.56M
2018-04-17T03:17:43.052Z|I-OCEAN7-304-0616641|  25.61   8.537  30.240  28.219 1476.5454 03:17:58.62M
2018-04-17T03:17:48.117Z|I-OCEAN7-304-0616641|  25.56   8.536  30.188  28.166 1476.4784 03:18:03.69M
2018-04-17T03:17:53.182Z|I-OCEAN7-304-0616641|  25.62   8.536  30.197  28.176 1476.4906 03:18:08.75M
2018-04-17T03:17:58.248Z|I-OCEAN7-304-0616641|  25.58   8.536  30.274  28.255 1476.5859 03:18:13.81M