2018-04-17T02:57:03.950Z|I-OCEAN7-304-0616641|  25.35   8.498  30.375  28.390 1476.6040 02:57:19.46M
2018-04-17T02:57:09.013Z|I-OCEAN7-304-0616641|  25.17   8.498  30.415  28.431 1476.6505 02:57:24.52M
2018-04-17T02:57:14.077Z|I-OCEAN7-304-0616641|  25.19   8.497  30.408  28.425 1476.6421 02:57:29.58M
2018-04-17T02:57:19.140Z|I-OCEAN7-304-0616641|  25.20   8.497  30.408  28.424 1476.6415 02:57:34.65M
2018-04-17T02:57:24.211Z|I-OCEAN7-304-0616641|  25.20   8.497  30.408  28.424 1476.6421 02:57:39.71M
2018-04-17T02:57:29.274Z|I-OCEAN7-304-0616641|  25.32   8.498  30.387  28.402 1476.6172 02:57:44.78M
2018-04-17T02:57:34.339Z|I-OCEAN7-304-0616641|  25.20   8.498  30.378  28.393 1476.6046 02:57:49.84M
2018-04-17T02:57:39.404Z|I-OCEAN7-304-0616641|  25.25   8.498  30.363  28.377 1476.5862 02:57:54.91M
2018-04-17T02:57:44.470Z|I-OCEAN7-304-0616641|  25.31   8.498  30.362  28.376 1476.5864 02:57:59.97M
2018-04-17T02:57:49.536Z|I-OCEAN7-304-0616641|  25.17   8.498  30.304  28.316 1476.5114 02:58:05.05M
2018-04-17T02:57:54.597Z|I-OCEAN7-304-0616641|  25.38   8.499  30.331  28.344 1476.5513 02:58:10.12M
2018-04-17T02:57:59.405Z|I-OCEAN7-304-0616641|  25.21   8.499  30.401  28.416 1476.6382 02:58:15.18M