2018-04-17T02:46:01.215Z|I-OCEAN7-304-0616641|  25.10   8.496  30.289  28.303 1476.4857 02:46:16.68M
2018-04-17T02:46:06.277Z|I-OCEAN7-304-0616641|  24.99   8.496  30.271  28.284 1476.4612 02:46:21.75M
2018-04-17T02:46:11.344Z|I-OCEAN7-304-0616641|  25.08   8.496  30.272  28.286 1476.4641 02:46:26.81M
2018-04-17T02:46:16.406Z|I-OCEAN7-304-0616641|  25.04   8.496  30.250  28.262 1476.4343 02:46:31.88M
2018-04-17T02:46:21.474Z|I-OCEAN7-304-0616641|  25.04   8.496  30.258  28.270 1476.4446 02:46:36.94M
2018-04-17T02:46:26.539Z|I-OCEAN7-304-0616641|  25.04   8.496  30.320  28.335 1476.5233 02:46:42.02M
2018-04-17T02:46:31.343Z|I-OCEAN7-304-0616641|  25.09   8.496  30.296  28.310 1476.4926 02:46:47.09M
2018-04-17T02:46:36.429Z|I-OCEAN7-304-0616641|  25.03   8.495  30.296  28.311 1476.4912 02:46:51.88M
2018-04-17T02:46:41.473Z|I-OCEAN7-304-0616641|  25.10   8.495  30.298  28.312 1476.4937 02:46:56.94M
2018-04-17T02:46:46.539Z|I-OCEAN7-304-0616641|  25.00   8.498  30.299  28.311 1476.5021 02:47:02.02M
2018-04-17T02:46:51.604Z|I-OCEAN7-304-0616641|  25.10   8.499  30.301  28.313 1476.5074 02:47:07.09M
2018-04-17T02:46:56.667Z|I-OCEAN7-304-0616641|  25.00   8.498  30.289  28.301 1476.4896 02:47:12.15M