2018-04-17T02:38:01.080Z|I-OCEAN7-304-0616641|  24.92   8.494  30.359  28.376 1476.5651 02:38:16.53M
2018-04-17T02:38:06.146Z|I-OCEAN7-304-0616641|  24.94   8.494  30.298  28.313 1476.4883 02:38:21.59M
2018-04-17T02:38:11.207Z|I-OCEAN7-304-0616641|  24.89   8.494  30.355  28.373 1476.5616 02:38:26.66M
2018-04-17T02:38:16.270Z|I-OCEAN7-304-0616641|  24.89   8.495  30.347  28.364 1476.5519 02:38:31.72M
2018-04-17T02:38:21.339Z|I-OCEAN7-304-0616641|  24.92   8.495  30.346  28.363 1476.5511 02:38:36.78M
2018-04-17T02:38:26.403Z|I-OCEAN7-304-0616641|  24.90   8.495  30.345  28.362 1476.5500 02:38:41.85M
2018-04-17T02:38:31.468Z|I-OCEAN7-304-0616641|  24.90   8.495  30.350  28.367 1476.5568 02:38:46.91M
2018-04-17T02:38:36.532Z|I-OCEAN7-304-0616641|  24.94   8.495  30.330  28.347 1476.5315 02:38:52.98M
2018-04-17T02:38:41.599Z|I-OCEAN7-304-0616641|  24.94   8.495  30.338  28.355 1476.5420 02:38:57.06M
2018-04-17T02:38:46.662Z|I-OCEAN7-304-0616641|  24.93   8.495  30.277  28.291 1476.4637 02:39:02.12M
2018-04-17T02:38:51.728Z|I-OCEAN7-304-0616641|  24.91   8.495  30.424  28.443 1476.6504 02:39:07.19M
2018-04-17T02:38:56.794Z|I-OCEAN7-304-0616641|  24.96   8.495  30.424  28.443 1476.6519 02:39:12.25M