2018-04-17T02:33:02.503Z|I-OCEAN7-304-0616641|  24.85   8.495  30.615  28.640 1476.8916 02:33:17.93M
2018-04-17T02:33:07.564Z|I-OCEAN7-304-0616641|  24.85   8.495  30.558  28.581 1476.8202 02:33:23.01M
2018-04-17T02:33:12.633Z|I-OCEAN7-304-0616641|  24.88   8.495  30.484  28.505 1476.7263 02:33:28.07M
2018-04-17T02:33:17.697Z|I-OCEAN7-304-0616641|  24.83   8.495  30.543  28.567 1476.8009 02:33:33.14M
2018-04-17T02:33:22.761Z|I-OCEAN7-304-0616641|  24.90   8.494  30.517  28.540 1476.7673 02:33:38.20M
2018-04-17T02:33:27.828Z|I-OCEAN7-304-0616641|  24.81   8.494  30.454  28.475 1476.6849 02:33:43.27M
2018-04-17T02:33:32.893Z|I-OCEAN7-304-0616641|  24.89   8.494  30.428  28.448 1476.6532 02:33:48.33M
2018-04-17T02:33:37.958Z|I-OCEAN7-304-0616641|  24.79   8.494  30.378  28.397 1476.5878 02:33:53.40M
2018-04-17T02:33:43.023Z|I-OCEAN7-304-0616641|  24.96   8.494  30.347  28.364 1476.5498 02:33:58.46M
2018-04-17T02:33:48.088Z|I-OCEAN7-304-0616641|  24.85   8.494  30.377  28.396 1476.5867 02:34:03.52M
2018-04-17T02:33:53.151Z|I-OCEAN7-304-0616641|  24.85   8.493  30.310  28.326 1476.5006 02:34:08.59M
2018-04-17T02:33:58.220Z|I-OCEAN7-304-0616641|  24.89   8.493  30.310  28.327 1476.5010 02:34:13.65M