2018-04-17T02:31:01.203Z|I-OCEAN7-304-0616641|  24.83   8.494  30.281  28.297 1476.4641 02:31:16.63M
2018-04-17T02:31:06.267Z|I-OCEAN7-304-0616641|  24.81   8.493  30.313  28.330 1476.5045 02:31:21.69M
2018-04-17T02:31:11.333Z|I-OCEAN7-304-0616641|  24.86   8.493  30.314  28.331 1476.5057 02:31:26.76M
2018-04-17T02:31:16.398Z|I-OCEAN7-304-0616641|  24.75   8.494  30.309  28.325 1476.4987 02:31:31.82M
2018-04-17T02:31:21.461Z|I-OCEAN7-304-0616641|  24.86   8.494  30.298  28.314 1476.4868 02:31:36.88M
2018-04-17T02:31:26.534Z|I-OCEAN7-304-0616641|  24.86   8.493  30.298  28.314 1476.4854 02:31:41.95M
2018-04-17T02:31:31.594Z|I-OCEAN7-304-0616641|  24.76   8.493  30.214  28.228 1476.3771 02:31:47.03M
2018-04-17T02:31:36.399Z|I-OCEAN7-304-0616641|  24.86   8.493  30.269  28.284 1476.4482 02:31:52.10M
2018-04-17T02:31:41.463Z|I-OCEAN7-304-0616641|  24.80   8.493  30.261  28.276 1476.4374 02:31:56.89M
2018-04-17T02:31:46.527Z|I-OCEAN7-304-0616641|  24.80   8.493  30.297  28.314 1476.4827 02:32:01.95M
2018-04-17T02:31:51.592Z|I-OCEAN7-304-0616641|  24.80   8.493  30.324  28.341 1476.5161 02:32:07.03M
2018-04-17T02:31:56.657Z|I-OCEAN7-304-0616641|  24.85   8.493  30.324  28.341 1476.5171 02:32:12.10M