2018-04-17T02:07:01.068Z|I-OCEAN7-304-0616641|  24.44   8.477  30.403  28.437 1476.5657 02:07:16.42M
2018-04-17T02:07:05.873Z|I-OCEAN7-304-0616641|  24.42   8.477  30.403  28.436 1476.5660 02:07:21.48M
2018-04-17T02:07:10.937Z|I-OCEAN7-304-0616641|  24.40   8.477  30.375  28.407 1476.5303 02:07:26.29M
2018-04-17T02:07:16.002Z|I-OCEAN7-304-0616641|  24.44   8.477  30.329  28.359 1476.4725 02:07:31.35M
2018-04-17T02:07:21.068Z|I-OCEAN7-304-0616641|  24.42   8.477  30.318  28.349 1476.4580 02:07:36.42M
2018-04-17T02:07:26.134Z|I-OCEAN7-304-0616641|  24.43   8.477  30.342  28.373 1476.4885 02:07:41.48M
2018-04-17T02:07:31.198Z|I-OCEAN7-304-0616641|  24.39   8.477  30.299  28.329 1476.4331 02:07:46.55M
2018-04-17T02:07:36.264Z|I-OCEAN7-304-0616641|  24.45   8.477  30.336  28.367 1476.4806 02:07:51.61M
2018-04-17T02:07:41.328Z|I-OCEAN7-304-0616641|  24.40   8.477  30.285  28.315 1476.4144 02:07:56.68M
2018-04-17T02:07:46.391Z|I-OCEAN7-304-0616641|  24.49   8.477  30.346  28.378 1476.4937 02:08:01.74M
2018-04-17T02:07:51.458Z|I-OCEAN7-304-0616641|  24.36   8.476  30.353  28.385 1476.5005 02:08:06.80M
2018-04-17T02:07:56.522Z|I-OCEAN7-304-0616641|  24.42   8.476  30.290  28.320 1476.4216 02:08:11.87M