2018-04-17T02:05:04.834Z|I-OCEAN7-304-0616641|  24.38   8.473  30.309  28.343 1476.4336 02:05:20.18M
2018-04-17T02:05:09.897Z|I-OCEAN7-304-0616641|  24.36   8.473  30.301  28.335 1476.4242 02:05:25.25M
2018-04-17T02:05:14.963Z|I-OCEAN7-304-0616641|  24.36   8.473  30.271  28.303 1476.3868 02:05:30.31M
2018-04-17T02:05:19.768Z|I-OCEAN7-304-0616641|  24.36   8.474  30.354  28.389 1476.4937 02:05:35.37M
2018-04-17T02:05:24.832Z|I-OCEAN7-304-0616641|  24.36   8.474  30.354  28.388 1476.4940 02:05:40.18M
2018-04-17T02:05:29.897Z|I-OCEAN7-304-0616641|  24.36   8.474  30.315  28.347 1476.4447 02:05:45.25M
2018-04-17T02:05:34.962Z|I-OCEAN7-304-0616641|  24.36   8.474  30.314  28.346 1476.4451 02:05:50.31M
2018-04-17T02:05:40.025Z|I-OCEAN7-304-0616641|  24.35   8.475  30.322  28.354 1476.4559 02:05:55.37M
2018-04-17T02:05:45.093Z|I-OCEAN7-304-0616641|  24.34   8.475  30.321  28.352 1476.4554 02:06:00.43M
2018-04-17T02:05:50.157Z|I-OCEAN7-304-0616641|  24.35   8.476  30.267  28.296 1476.3879 02:06:05.50M
2018-04-17T02:05:55.222Z|I-OCEAN7-304-0616641|  24.35   8.476  30.337  28.369 1476.4773 02:06:10.57M