2018-04-17T02:03:03.535Z|I-OCEAN7-304-0616641|  24.31   8.471  30.443  28.483 1476.5991 02:03:18.86M
2018-04-17T02:03:08.600Z|I-OCEAN7-304-0616641|  24.38   8.472  30.417  28.455 1476.5685 02:03:23.93M
2018-04-17T02:03:13.665Z|I-OCEAN7-304-0616641|  24.30   8.472  30.369  28.405 1476.5083 02:03:29.01M
2018-04-17T02:03:18.729Z|I-OCEAN7-304-0616641|  24.40   8.473  30.399  28.435 1476.5487 02:03:34.07M
2018-04-17T02:03:23.797Z|I-OCEAN7-304-0616641|  24.27   8.473  30.399  28.435 1476.5481 02:03:39.14M
2018-04-17T02:03:28.861Z|I-OCEAN7-304-0616641|  24.38   8.473  30.365  28.399 1476.5066 02:03:44.20M
2018-04-17T02:03:33.923Z|I-OCEAN7-304-0616641|  24.33   8.474  30.320  28.353 1476.4507 02:03:49.27M
2018-04-17T02:03:38.990Z|I-OCEAN7-304-0616641|  24.35   8.474  30.320  28.353 1476.4515 02:03:54.33M
2018-04-17T02:03:44.057Z|I-OCEAN7-304-0616641|  24.40   8.475  30.365  28.399 1476.5104 02:03:59.39M
2018-04-17T02:03:49.119Z|I-OCEAN7-304-0616641|  24.30   8.475  30.444  28.481 1476.6104 02:04:04.46M
2018-04-17T02:03:54.184Z|I-OCEAN7-304-0616641|  24.38   8.475  30.381  28.415 1476.5322 02:04:09.52M
2018-04-17T02:03:59.249Z|I-OCEAN7-304-0616641|  24.38   8.475  30.361  28.394 1476.5054 02:04:14.58M