2018-04-17T01:32:00.549Z|I-OCEAN7-304-0616641|  23.88   8.457  30.160  28.201 1476.1935 01:32:15.77M
2018-04-17T01:32:05.615Z|I-OCEAN7-304-0616641|  23.86   8.457  30.074  28.112 1476.0837 01:32:20.83M
2018-04-17T01:32:10.678Z|I-OCEAN7-304-0616641|  23.89   8.460  30.038  28.073 1476.0463 01:32:25.90M
2018-04-17T01:32:15.744Z|I-OCEAN7-304-0616641|  23.90   8.460  30.031  28.065 1476.0374 01:32:30.96M
2018-04-17T01:32:20.809Z|I-OCEAN7-304-0616641|  23.82   8.460  30.033  28.068 1476.0393 01:32:36.04M
2018-04-17T01:32:25.873Z|I-OCEAN7-304-0616641|  23.90   8.460  29.998  28.032 1475.9966 01:32:41.11M
2018-04-17T01:32:30.938Z|I-OCEAN7-304-0616641|  23.84   8.460  29.999  28.032 1475.9963 01:32:46.17M
2018-04-17T01:32:36.005Z|I-OCEAN7-304-0616641|  23.86   8.460  29.997  28.030 1475.9940 01:32:51.24M
2018-04-17T01:32:41.068Z|I-OCEAN7-304-0616641|  23.94   8.460  30.017  28.051 1476.0209 01:32:56.30M
2018-04-17T01:32:46.134Z|I-OCEAN7-304-0616641|  23.87   8.461  30.016  28.050 1476.0203 01:33:01.36M
2018-04-17T01:32:51.199Z|I-OCEAN7-304-0616641|  23.88   8.460  30.022  28.056 1476.0265 01:33:06.43M
2018-04-17T01:32:56.264Z|I-OCEAN7-304-0616641|  23.82   8.460  30.049  28.084 1476.0602 01:33:11.49M