2018-04-17T01:24:00.160Z|I-OCEAN7-304-0616641|  23.67   8.456  30.490  28.543 1476.6062 01:24:15.35M
2018-04-17T01:24:05.226Z|I-OCEAN7-304-0616641|  23.76   8.456  30.544  28.599 1476.6779 01:24:20.42M
2018-04-17T01:24:10.288Z|I-OCEAN7-304-0616641|  23.72   8.457  30.507  28.560 1476.6289 01:24:25.49M
2018-04-17T01:24:15.352Z|I-OCEAN7-304-0616641|  23.73   8.457  30.551  28.606 1476.6865 01:24:30.55M
2018-04-17T01:24:20.419Z|I-OCEAN7-304-0616641|  23.73   8.457  30.544  28.598 1476.6787 01:24:35.61M
2018-04-17T01:24:25.485Z|I-OCEAN7-304-0616641|  23.72   8.457  30.529  28.583 1476.6592 01:24:40.68M
2018-04-17T01:24:30.552Z|I-OCEAN7-304-0616641|  23.76   8.457  30.469  28.520 1476.5825 01:24:45.74M
2018-04-17T01:24:35.640Z|I-OCEAN7-304-0616641|  23.64   8.457  30.462  28.514 1476.5715 01:24:50.81M
2018-04-17T01:24:40.419Z|I-OCEAN7-304-0616641|  23.75   8.456  30.462  28.514 1476.5718 01:24:55.87M
2018-04-17T01:24:45.485Z|I-OCEAN7-304-0616641|  23.68   8.455  30.461  28.514 1476.5682 01:25:00.68M
2018-04-17T01:24:50.547Z|I-OCEAN7-304-0616641|  23.74   8.455  30.405  28.457 1476.4961 01:25:05.74M
2018-04-17T01:24:55.614Z|I-OCEAN7-304-0616641|  23.74   8.454  30.428  28.480 1476.5227 01:25:10.80M