2018-04-17T01:19:01.843Z|I-OCEAN7-304-0616641|  23.65   8.453  30.068  28.110 1476.0590 01:19:17.03M
2018-04-17T01:19:06.907Z|I-OCEAN7-304-0616641|  23.65   8.452  30.223  28.270 1476.2561 01:19:22.10M
2018-04-17T01:19:11.973Z|I-OCEAN7-304-0616641|  23.66   8.453  30.215  28.262 1476.2467 01:19:27.16M
2018-04-17T01:19:17.040Z|I-OCEAN7-304-0616641|  23.61   8.453  30.553  28.611 1476.6775 01:19:32.23M
2018-04-17T01:19:22.105Z|I-OCEAN7-304-0616641|  23.68   8.454  30.793  28.859 1476.9860 01:19:37.29M
2018-04-17T01:19:27.167Z|I-OCEAN7-304-0616641|  23.67   8.454  30.889  28.958 1477.1084 01:19:42.36M
2018-04-17T01:19:32.231Z|I-OCEAN7-304-0616641|  23.60   8.454  30.889  28.958 1477.1067 01:19:47.42M
2018-04-17T01:19:37.298Z|I-OCEAN7-304-0616641|  23.73   8.454  30.888  28.957 1477.1077 01:19:52.48M
2018-04-17T01:19:42.365Z|I-OCEAN7-304-0616641|  23.52   8.454  30.887  28.957 1477.1027 01:19:57.55M
2018-04-17T01:19:47.429Z|I-OCEAN7-304-0616641|  23.72   8.454  30.820  28.886 1477.0197 01:20:02.61M
2018-04-17T01:19:52.492Z|I-OCEAN7-304-0616641|  23.60   8.453  30.857  28.925 1477.0637 01:20:07.67M
2018-04-17T01:19:57.560Z|I-OCEAN7-304-0616641|  23.71   8.452  30.848  28.917 1477.0530 01:20:12.74M