2018-04-17T01:09:04.950Z|I-OCEAN7-304-0616641|  23.37   8.446  30.370  28.428 1476.4194 01:09:20.11M
2018-04-17T01:09:10.012Z|I-OCEAN7-304-0616641|  23.47   8.446  30.028  28.075 1475.9874 01:09:25.18M
2018-04-17T01:09:15.076Z|I-OCEAN7-304-0616641|  23.45   8.446  29.938  27.981 1475.8728 01:09:30.24M
2018-04-17T01:09:20.143Z|I-OCEAN7-304-0616641|  23.44   8.447  30.090  28.138 1476.0679 01:09:35.30M
2018-04-17T01:09:25.208Z|I-OCEAN7-304-0616641|  23.52   8.447  29.862  27.903 1475.7798 01:09:40.37M
2018-04-17T01:09:30.274Z|I-OCEAN7-304-0616641|  23.52   8.447  30.204  28.255 1476.2144 01:09:45.43M
2018-04-17T01:09:35.336Z|I-OCEAN7-304-0616641|  23.50   8.447  30.438  28.497 1476.5127 01:09:50.50M
2018-04-17T01:09:40.402Z|I-OCEAN7-304-0616641|  23.50   8.448  30.604  28.668 1476.7255 01:09:55.56M
2018-04-17T01:09:45.469Z|I-OCEAN7-304-0616641|  23.46   8.446  30.626  28.692 1476.7493 01:10:00.62M
2018-04-17T01:09:50.534Z|I-OCEAN7-304-0616641|  23.55   8.446  30.568  28.632 1476.6771 01:10:05.69M
2018-04-17T01:09:55.596Z|I-OCEAN7-304-0616641|  23.48   8.447  30.628  28.694 1476.7520 01:10:10.75M