2018-04-17T01:02:00.792Z|I-OCEAN7-304-0616641|  23.38   8.445  30.065  28.113 1476.0300 01:02:15.91M
2018-04-17T01:02:05.849Z|I-OCEAN7-304-0616641|  23.32   8.445  30.055  28.103 1476.0166 01:02:21.00M
2018-04-17T01:02:10.915Z|I-OCEAN7-304-0616641|  23.32   8.445  30.016  28.062 1475.9666 01:02:26.06M
2018-04-17T01:02:16.001Z|I-OCEAN7-304-0616641|  23.32   8.445  29.958  28.003 1475.8918 01:02:31.13M
2018-04-17T01:02:20.787Z|I-OCEAN7-304-0616641|  23.37   8.445  29.965  28.010 1475.9026 01:02:36.19M
2018-04-17T01:02:25.849Z|I-OCEAN7-304-0616641|  23.27   8.445  29.978  28.023 1475.9177 01:02:41.00M
2018-04-17T01:02:30.914Z|I-OCEAN7-304-0616641|  23.37   8.445  30.020  28.066 1475.9728 01:02:46.06M
2018-04-17T01:02:35.981Z|I-OCEAN7-304-0616641|  23.32   8.445  29.984  28.029 1475.9276 01:02:51.13M
2018-04-17T01:02:41.044Z|I-OCEAN7-304-0616641|  23.40   8.445  29.922  27.965 1475.8494 01:02:56.19M
2018-04-17T01:02:46.110Z|I-OCEAN7-304-0616641|  23.38   8.445  29.977  28.022 1475.9191 01:03:01.25M
2018-04-17T01:02:51.171Z|I-OCEAN7-304-0616641|  23.47   8.445  29.945  27.989 1475.8807 01:03:06.32M
2018-04-17T01:02:56.240Z|I-OCEAN7-304-0616641|  23.37   8.446  29.946  27.990 1475.8806 01:03:11.38M