2018-04-17T01:00:04.548Z|I-OCEAN7-304-0616641|  23.33   8.452  29.984  28.024 1475.9449 01:00:19.68M
2018-04-17T01:00:09.638Z|I-OCEAN7-304-0616641|  23.33   8.451  29.957  27.997 1475.9104 01:00:24.74M
2018-04-17T01:00:14.680Z|I-OCEAN7-304-0616641|  23.31   8.451  29.957  27.997 1475.9094 01:00:29.80M
2018-04-17T01:00:19.744Z|I-OCEAN7-304-0616641|  23.40   8.451  29.949  27.989 1475.8999 01:00:34.87M
2018-04-17T01:00:24.807Z|I-OCEAN7-304-0616641|  23.29   8.451  29.949  27.988 1475.8976 01:00:39.93M
2018-04-17T01:00:29.874Z|I-OCEAN7-304-0616641|  23.29   8.451  29.936  27.976 1475.8811 01:00:45.02M
2018-04-17T01:00:34.939Z|I-OCEAN7-304-0616641|  23.29   8.451  29.974  28.015 1475.9294 01:00:50.08M
2018-04-17T01:00:40.003Z|I-OCEAN7-304-0616641|  23.30   8.451  30.006  28.048 1475.9701 01:00:55.14M
2018-04-17T01:00:45.070Z|I-OCEAN7-304-0616641|  23.30   8.450  29.966  28.006 1475.9177 01:01:00.21M
2018-04-17T01:00:50.135Z|I-OCEAN7-304-0616641|  23.32   8.450  29.885  27.923 1475.8156 01:01:05.27M
2018-04-17T01:00:55.201Z|I-OCEAN7-304-0616641|  23.25   8.450  29.944  27.984 1475.8894 01:01:10.34M