2018-04-17T00:49:02.850Z|I-OCEAN7-304-0616641|  23.23   8.455  30.075  28.116 1476.0695 00:49:17.94M
2018-04-17T00:49:07.916Z|I-OCEAN7-304-0616641|  23.09   8.455  30.093  28.134 1476.0884 00:49:23.03M
2018-04-17T00:49:12.976Z|I-OCEAN7-304-0616641|  23.16   8.454  30.065  28.106 1476.0537 00:49:28.09M
2018-04-17T00:49:17.785Z|I-OCEAN7-304-0616641|  23.16   8.454  30.058  28.098 1476.0430 00:49:33.15M
2018-04-17T00:49:22.849Z|I-OCEAN7-304-0616641|  23.02   8.454  30.074  28.115 1476.0599 00:49:37.94M
2018-04-17T00:49:27.911Z|I-OCEAN7-304-0616641|  23.20   8.454  30.006  28.045 1475.9758 00:49:43.03M
2018-04-17T00:49:32.978Z|I-OCEAN7-304-0616641|  23.19   8.453  30.005  28.045 1475.9746 00:49:48.09M
2018-04-17T00:49:38.044Z|I-OCEAN7-304-0616641|  23.03   8.453  30.005  28.045 1475.9713 00:49:53.15M
2018-04-17T00:49:43.110Z|I-OCEAN7-304-0616641|  23.29   8.453  30.104  28.147 1476.1006 00:49:58.22M
2018-04-17T00:49:48.175Z|I-OCEAN7-304-0616641|  23.05   8.453  30.096  28.139 1476.0869 00:50:03.28M
2018-04-17T00:49:53.239Z|I-OCEAN7-304-0616641|  23.17   8.453  30.095  28.137 1476.0873 00:50:08.35M
2018-04-17T00:49:58.304Z|I-OCEAN7-304-0616641|  23.17   8.453  30.093  28.136 1476.0848 00:50:13.41M