2018-04-17T00:27:02.429Z|I-OCEAN7-304-0616641|  22.85   8.441  29.904  27.950 1475.8063 00:27:17.48M
2018-04-17T00:27:07.494Z|I-OCEAN7-304-0616641|  22.88   8.441  29.904  27.951 1475.8055 00:27:22.54M
2018-04-17T00:27:12.559Z|I-OCEAN7-304-0616641|  22.88   8.440  29.911  27.958 1475.8135 00:27:27.61M
2018-04-17T00:27:17.625Z|I-OCEAN7-304-0616641|  22.95   8.440  29.913  27.960 1475.8152 00:27:32.67M
2018-04-17T00:27:22.691Z|I-OCEAN7-304-0616641|  22.90   8.440  29.873  27.919 1475.7649 00:27:37.74M
2018-04-17T00:27:27.757Z|I-OCEAN7-304-0616641|  22.94   8.440  29.851  27.896 1475.7374 00:27:42.80M
2018-04-17T00:27:32.821Z|I-OCEAN7-304-0616641|  22.83   8.440  29.888  27.934 1475.7837 00:27:47.87M
2018-04-17T00:27:37.888Z|I-OCEAN7-304-0616641|  22.94   8.441  29.914  27.960 1475.8184 00:27:52.93M
2018-04-17T00:27:42.953Z|I-OCEAN7-304-0616641|  22.94   8.444  29.813  27.853 1475.7012 00:27:58.01M
2018-04-17T00:27:48.016Z|I-OCEAN7-304-0616641|  22.83   8.445  29.846  27.887 1475.7426 00:28:03.08M
2018-04-17T00:27:53.080Z|I-OCEAN7-304-0616641|  22.95   8.445  29.766  27.804 1475.6434 00:28:08.14M
2018-04-17T00:27:58.146Z|I-OCEAN7-304-0616641|  22.84   8.445  29.765  27.804 1475.6415 00:28:13.20M