2018-04-17T00:16:00.469Z|I-OCEAN7-304-0616641|  22.76   8.431  29.865  27.918 1475.7257 00:16:15.49M
2018-04-17T00:16:05.537Z|I-OCEAN7-304-0616641|  22.70   8.431  29.761  27.811 1475.5946 00:16:20.56M
2018-04-17T00:16:10.600Z|I-OCEAN7-304-0616641|  22.83   8.431  29.771  27.821 1475.6099 00:16:25.62M
2018-04-17T00:16:15.663Z|I-OCEAN7-304-0616641|  22.61   8.432  29.821  27.872 1475.6709 00:16:30.68M
2018-04-17T00:16:20.822Z|I-OCEAN7-304-0616641|  22.78   8.432  29.846  27.898 1475.7054 00:16:35.75M
2018-04-17T00:16:25.797Z|I-OCEAN7-304-0616641|  22.62   8.432  29.868  27.921 1475.7300 00:16:40.90M
2018-04-17T00:16:30.858Z|I-OCEAN7-304-0616641|  22.76   8.431  29.846  27.898 1475.7045 00:16:45.88M
2018-04-17T00:16:35.925Z|I-OCEAN7-304-0616641|  22.76   8.428  29.847  27.902 1475.6943 00:16:50.94M
2018-04-17T00:16:40.993Z|I-OCEAN7-304-0616641|  22.65   8.428  29.882  27.938 1475.7367 00:16:56.02M
2018-04-17T00:16:46.056Z|I-OCEAN7-304-0616641|  22.75   8.430  29.922  27.977 1475.7955 00:17:01.09M
2018-04-17T00:16:51.119Z|I-OCEAN7-304-0616641|  22.70   8.430  29.953  28.009 1475.8350 00:17:06.15M
2018-04-17T00:16:56.186Z|I-OCEAN7-304-0616641|  22.70   8.431  30.039  28.098 1475.9467 00:17:11.21M