2018-04-17T00:08:00.333Z|I-OCEAN7-304-0616641|  22.64   8.424  29.968  28.030 1475.8362 00:08:15.34M
2018-04-17T00:08:05.398Z|I-OCEAN7-304-0616641|  22.64   8.424  29.966  28.028 1475.8326 00:08:20.40M
2018-04-17T00:08:10.463Z|I-OCEAN7-304-0616641|  22.65   8.423  29.905  27.965 1475.7534 00:08:25.46M
2018-04-17T00:08:15.530Z|I-OCEAN7-304-0616641|  22.59   8.423  29.927  27.988 1475.7800 00:08:30.53M
2018-04-17T00:08:20.594Z|I-OCEAN7-304-0616641|  22.73   8.423  29.815  27.873 1475.6385 00:08:35.59M
2018-04-17T00:08:25.659Z|I-OCEAN7-304-0616641|  22.60   8.423  29.841  27.900 1475.6693 00:08:40.66M
2018-04-17T00:08:30.724Z|I-OCEAN7-304-0616641|  22.70   8.423  29.833  27.891 1475.6615 00:08:45.72M
2018-04-17T00:08:35.785Z|I-OCEAN7-304-0616641|  22.66   8.423  29.835  27.893 1475.6630 00:08:50.79M
2018-04-17T00:08:40.852Z|I-OCEAN7-304-0616641|  22.66   8.423  29.836  27.895 1475.6649 00:08:55.84M
2018-04-17T00:08:45.919Z|I-OCEAN7-304-0616641|  22.66   8.422  29.921  27.983 1475.7711 00:09:00.91M
2018-04-17T00:08:50.984Z|I-OCEAN7-304-0616641|  22.72   8.422  29.883  27.943 1475.7231 00:09:06.00M
2018-04-17T00:08:55.789Z|I-OCEAN7-304-0616641|  22.65   8.422  29.968  28.031 1475.8302 00:09:11.06M